| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:48 PM | 5.350 | 0 |
| 2024-08-09 | 9:00:41 PM | 5.320 | 0 |
| 2024-08-09 | 8:35:20 PM | 5.290 | 0 |
| 2024-08-09 | 8:00:23 PM | 5.280 | 0 |
| 2024-08-09 | 7:35:33 PM | 5.330 | 0 |
| 2024-08-09 | 7:00:44 PM | 5.270 | 0 |
| 2024-08-09 | 6:35:25 PM | 5.290 | 0 |
| 2024-08-09 | 6:00:47 PM | 5.290 | 0 |
| 2024-08-09 | 5:50:40 PM | 5.300 | 0 |
| 2024-08-09 | 5:42:36 PM | 5.280 | 0 |
| 2024-08-09 | 5:21:01 PM | 5.250 | 0 |
| 2024-08-09 | 5:01:01 PM | 5.210 | 0 |
| 2024-08-09 | 4:50:50 PM | 5.210 | 0 |