| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:32 AM | 5.460 | 0 |
| 2024-08-06 | 10:05:42 AM | 5.470 | 0 |
| 2024-08-06 | 9:50:33 AM | 5.480 | 0 |
| 2024-08-06 | 9:35:25 AM | 5.490 | 0 |
| 2024-08-06 | 9:21:06 AM | 5.460 | 0 |
| 2024-08-06 | 9:05:52 AM | 5.430 | 0 |
| 2024-08-06 | 8:50:52 AM | 5.430 | 0 |
| 2024-08-06 | 8:35:21 AM | 5.430 | 0 |
| 2024-08-06 | 8:20:47 AM | 5.430 | 0 |
| 2024-08-06 | 8:05:31 AM | 5.430 | 0 |