| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:45 PM | 5.510 | 0 |
| 2024-08-06 | 1:20:25 PM | 5.480 | 0 |
| 2024-08-06 | 1:00:57 PM | 5.520 | 0 |
| 2024-08-06 | 12:50:37 PM | 5.490 | 0 |
| 2024-08-06 | 12:35:23 PM | 5.470 | 0 |
| 2024-08-06 | 12:21:09 PM | 5.450 | 0 |
| 2024-08-06 | 12:01:29 PM | 5.440 | 0 |
| 2024-08-06 | 11:51:11 AM | 5.440 | 0 |
| 2024-08-06 | 11:36:11 AM | 5.440 | 0 |
| 2024-08-06 | 11:20:36 AM | 5.440 | 0 |
| 2024-08-06 | 11:00:34 AM | 5.450 | 0 |
| 2024-08-06 | 10:50:59 AM | 5.470 | 0 |
| 2024-08-06 | 10:35:19 AM | 5.480 | 0 |