| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:52 AM | 5.000 | 0 |
| 2024-10-14 | 11:01:02 AM | 4.990 | 0 |
| 2024-10-14 | 10:50:37 AM | 5.000 | 0 |
| 2024-10-14 | 10:35:22 AM | 4.990 | 0 |
| 2024-10-14 | 10:20:57 AM | 5.000 | 0 |
| 2024-10-14 | 10:05:33 AM | 4.970 | 0 |
| 2024-10-14 | 9:50:32 AM | 4.960 | 0 |
| 2024-10-14 | 9:35:41 AM | 4.960 | 0 |
| 2024-10-14 | 9:20:59 AM | 4.960 | 0 |
| 2024-10-14 | 9:06:26 AM | 4.960 | 0 |
| 2024-10-14 | 8:50:29 AM | 4.960 | 0 |
| 2024-10-14 | 8:35:22 AM | 4.960 | 0 |
| 2024-10-14 | 8:20:59 AM | 4.960 | 0 |