| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:18:29 PM | 29.500 | 0 |
| 2024-08-07 | 2:09:36 PM | 29.700 | 0 |
| 2024-08-07 | 1:08:07 PM | 29.790 | 0 |
| 2024-08-07 | 12:05:19 PM | 29.830 | 0 |
| 2024-08-07 | 10:57:24 AM | 29.850 | 0 |
| 2024-08-07 | 9:53:13 AM | 30.090 | 0 |
| 2024-08-07 | 9:40:15 AM | 29.910 | 0 |
| 2024-08-07 | 8:59:26 AM | 29.790 | 0 |
| 2024-08-06 | 9:44:15 PM | 29.940 | 0 |
| 2024-08-06 | 9:23:09 PM | 29.870 | 0 |
| 2024-08-06 | 8:16:19 PM | 29.750 | 0 |
| 2024-08-06 | 7:10:45 PM | 29.740 | 0 |
| 2024-08-06 | 6:01:25 PM | 29.770 | 0 |