| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:49:45 PM | 29.500 | 0 |
| 2024-08-06 | 3:36:38 PM | 30.630 | 0 |
| 2024-08-06 | 2:20:17 PM | 30.290 | 0 |
| 2024-08-06 | 1:09:07 PM | 30.070 | 0 |
| 2024-08-06 | 12:08:51 PM | 30.420 | 0 |
| 2024-08-06 | 10:54:21 AM | 30.130 | 0 |
| 2024-08-06 | 9:53:45 AM | 29.740 | 0 |
| 2024-08-06 | 9:52:05 AM | 29.700 | 0 |
| 2024-08-06 | 8:50:47 AM | 30.020 | 0 |
| 2024-08-05 | 9:42:45 PM | 31.050 | 0 |
| 2024-08-05 | 8:28:43 PM | 30.570 | 0 |
| 2024-08-05 | 7:12:56 PM | 30.460 | 0 |
| 2024-08-05 | 5:57:58 PM | 30.060 | 0 |