| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:09 PM | 31.030 | 0 |
| 2024-08-09 | 9:03:03 PM | 31.080 | 0 |
| 2024-08-09 | 7:49:17 PM | 30.830 | 0 |
| 2024-08-09 | 6:48:13 PM | 30.990 | 0 |
| 2024-08-09 | 5:35:46 PM | 31.030 | 0 |
| 2024-08-09 | 4:56:27 PM | 30.800 | 0 |
| 2024-08-09 | 4:35:43 PM | 30.810 | 0 |
| 2024-08-09 | 3:56:39 PM | 30.850 | 0 |
| 2024-08-09 | 3:31:56 PM | 30.490 | 0 |
| 2024-08-09 | 2:23:58 PM | 30.390 | 0 |
| 2024-08-09 | 1:23:14 PM | 30.180 | 0 |
| 2024-08-09 | 12:15:19 PM | 30.210 | 0 |
| 2024-08-09 | 11:07:15 AM | 30.190 | 0 |