| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:13:03 PM | 31.800 | 0 |
| 2024-08-08 | 11:00:58 AM | 31.610 | 0 |
| 2024-08-08 | 9:54:47 AM | 31.750 | 0 |
| 2024-08-08 | 9:16:13 AM | 31.340 | 0 |
| 2024-08-08 | 8:48:44 AM | 31.220 | 0 |
| 2024-08-07 | 9:38:22 PM | 31.440 | 0 |
| 2024-08-07 | 8:43:05 PM | 31.640 | 0 |
| 2024-08-07 | 7:42:54 PM | 31.370 | 0 |
| 2024-08-07 | 6:39:30 PM | 30.950 | 0 |
| 2024-08-07 | 5:33:09 PM | 30.610 | 0 |
| 2024-08-07 | 4:33:19 PM | 30.620 | 0 |
| 2024-08-07 | 4:32:43 PM | 30.610 | 0 |
| 2024-08-07 | 4:19:46 PM | 30.560 | 0 |