| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:03:31 AM | 32.60 | 40 |
| 2024-08-09 | 8:16:52 AM | 32.56 | 1 |
| 2024-08-09 | 8:16:42 AM | 33.12 | 1 |
| 2024-08-09 | 8:16:16 AM | 32.56 | 2 |
| 2024-08-09 | 8:00:28 AM | 33.12 | 3 |
| 2024-08-09 | 8:00:19 AM | 32.56 | 1 |
| 2024-08-08 | 8:59:35 PM | 33.16 | 2 |
| 2024-08-08 | 7:40:34 PM | 32.58 | 1 |
| 2024-08-08 | 7:39:34 PM | 32.56 | 3 |
| 2024-08-08 | 7:33:02 PM | 33.16 | 1 |
| 2024-08-08 | 7:29:42 PM | 33.14 | 1 |
| 2024-08-08 | 7:19:28 PM | 32.56 | 160 |
| 2024-08-08 | 7:18:25 PM | 32.56 | 140 |