| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:07:02 AM | 27.06 | 13 |
| 2024-06-26 | 11:05:59 AM | 27.06 | 35 |
| 2024-06-26 | 10:50:58 AM | 27.18 | 50 |
| 2024-06-26 | 10:50:07 AM | 27.18 | 80 |
| 2024-06-26 | 10:35:03 AM | 27.18 | 20 |
| 2024-06-26 | 10:33:46 AM | 27.16 | 167 |
| 2024-06-26 | 10:33:45 AM | 27.16 | 190 |
| 2024-06-26 | 10:33:44 AM | 27.16 | 190 |
| 2024-06-26 | 10:33:14 AM | 27.16 | 190 |
| 2024-06-26 | 10:30:47 AM | 27.16 | 100 |
| 2024-06-26 | 10:28:39 AM | 27.16 | 1 |
| 2024-06-26 | 10:24:16 AM | 27.08 | 30 |
| 2024-06-26 | 9:42:00 AM | 26.88 | 80 |