| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:41 PM | 32.30 | 1 |
| 2024-07-12 | 3:04:17 PM | 32.18 | 2 |
| 2024-07-12 | 2:59:41 PM | 32.20 | 1 |
| 2024-07-12 | 2:58:30 PM | 32.22 | 1 |
| 2024-07-12 | 2:56:17 PM | 32.32 | 21 |
| 2024-07-12 | 2:55:46 PM | 32.22 | 94 |
| 2024-07-12 | 2:54:12 PM | 32.32 | 3 |
| 2024-07-12 | 2:41:12 PM | 32.16 | 25 |
| 2024-07-12 | 2:35:07 PM | 32.36 | 2 |
| 2024-07-12 | 2:29:54 PM | 32.10 | 32 |
| 2024-07-12 | 2:29:24 PM | 32.08 | 2 |
| 2024-07-12 | 2:22:34 PM | 32.22 | 37 |
| 2024-07-12 | 2:20:27 PM | 32.50 | 110 |