| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:02 PM | 32.06 | 1 |
| 2024-09-13 | 6:13:04 PM | 32.64 | 40 |
| 2024-09-13 | 5:52:44 PM | 32.08 | 1 |
| 2024-09-13 | 5:18:12 PM | 32.34 | 50 |
| 2024-09-13 | 5:06:43 PM | 32.42 | 32 |
| 2024-09-13 | 4:40:59 PM | 32.32 | 147 |
| 2024-09-13 | 4:40:52 PM | 32.32 | 160 |
| 2024-09-13 | 4:40:51 PM | 32.32 | 160 |
| 2024-09-13 | 4:40:51 PM | 32.32 | 160 |
| 2024-09-13 | 4:11:53 PM | 32.34 | 10 |
| 2024-09-13 | 2:44:00 PM | 32.24 | 22 |
| 2024-09-13 | 2:35:48 PM | 32.20 | 1 |
| 2024-09-13 | 1:44:28 PM | 32.10 | 1 |