| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:52:22 PM | 35.78 | 80 |
| 2024-08-30 | 9:51:56 PM | 35.78 | 130 |
| 2024-08-30 | 7:48:32 PM | 36.18 | 1 |
| 2024-08-30 | 7:48:24 PM | 35.78 | 1 |
| 2024-08-30 | 6:48:37 PM | 35.68 | 3 |
| 2024-08-30 | 5:56:11 PM | 36.22 | 3 |
| 2024-08-30 | 5:46:34 PM | 36.22 | 1 |
| 2024-08-30 | 5:25:18 PM | 35.90 | 110 |
| 2024-08-30 | 5:18:52 PM | 36.02 | 100 |
| 2024-08-30 | 5:15:32 PM | 36.06 | 1 |
| 2024-08-30 | 5:15:19 PM | 36.00 | 1 |
| 2024-08-30 | 5:13:44 PM | 36.02 | 130 |
| 2024-08-30 | 5:11:03 PM | 36.06 | 1 |