| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:35:22 PM | 7.780 | 0 |
| 2024-09-25 | 1:08:58 PM | 7.770 | 0 |
| 2024-09-25 | 12:34:46 PM | 7.770 | 0 |
| 2024-09-25 | 12:04:40 PM | 7.750 | 0 |
| 2024-09-25 | 11:34:55 AM | 7.760 | 0 |
| 2024-09-25 | 11:04:59 AM | 7.710 | 0 |
| 2024-09-25 | 10:35:07 AM | 7.720 | 0 |
| 2024-09-25 | 10:04:38 AM | 7.780 | 0 |
| 2024-09-25 | 9:35:26 AM | 7.760 | 0 |
| 2024-09-25 | 9:04:54 AM | 7.730 | 0 |
| 2024-09-24 | 9:35:14 PM | 7.850 | 0 |
| 2024-09-24 | 9:04:34 PM | 7.850 | 0 |
| 2024-09-24 | 8:35:05 PM | 7.840 | 0 |