| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:53 PM | 7.840 | 0 |
| 2024-09-24 | 12:35:24 PM | 7.840 | 0 |
| 2024-09-24 | 12:05:01 PM | 7.800 | 0 |
| 2024-09-24 | 11:34:54 AM | 7.770 | 0 |
| 2024-09-24 | 11:05:01 AM | 7.770 | 0 |
| 2024-09-24 | 10:34:54 AM | 7.810 | 0 |
| 2024-09-24 | 10:04:28 AM | 7.820 | 0 |
| 2024-09-24 | 9:35:20 AM | 7.970 | 0 |
| 2024-09-24 | 9:04:38 AM | 8.110 | 0 |