| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:31 PM | 7.850 | 0 |
| 2024-09-24 | 7:34:33 PM | 7.860 | 0 |
| 2024-09-24 | 7:04:57 PM | 7.830 | 0 |
| 2024-09-24 | 6:35:11 PM | 7.830 | 0 |
| 2024-09-24 | 6:04:44 PM | 7.840 | 0 |
| 2024-09-24 | 5:04:53 PM | 7.900 | 0 |
| 2024-09-24 | 4:35:05 PM | 7.840 | 0 |
| 2024-09-24 | 4:04:37 PM | 7.860 | 0 |
| 2024-09-24 | 3:35:32 PM | 7.820 | 0 |
| 2024-09-24 | 3:04:29 PM | 7.790 | 0 |
| 2024-09-24 | 2:35:09 PM | 7.700 | 0 |
| 2024-09-24 | 2:04:55 PM | 7.760 | 0 |
| 2024-09-24 | 1:35:20 PM | 7.810 | 0 |