| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:03 PM | 8.130 | 0 |
| 2024-09-27 | 9:04:34 PM | 8.130 | 0 |
| 2024-09-27 | 8:34:56 PM | 8.130 | 0 |
| 2024-09-27 | 8:04:53 PM | 8.160 | 0 |
| 2024-09-27 | 7:34:43 PM | 8.150 | 0 |
| 2024-09-27 | 7:04:53 PM | 8.170 | 0 |
| 2024-09-27 | 6:35:07 PM | 8.180 | 0 |
| 2024-09-27 | 6:04:29 PM | 8.180 | 0 |
| 2024-09-27 | 5:04:31 PM | 8.210 | 0 |
| 2024-09-27 | 4:34:46 PM | 8.230 | 0 |
| 2024-09-27 | 4:04:42 PM | 8.180 | 0 |
| 2024-09-27 | 3:35:04 PM | 8.070 | 0 |
| 2024-09-27 | 3:04:13 PM | 8.080 | 0 |