| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:16 PM | 7.600 | 0 |
| 2024-09-25 | 8:04:45 PM | 7.610 | 0 |
| 2024-09-25 | 7:34:58 PM | 7.570 | 0 |
| 2024-09-25 | 7:04:31 PM | 7.580 | 0 |
| 2024-09-25 | 6:35:01 PM | 7.580 | 0 |
| 2024-09-25 | 6:04:25 PM | 7.580 | 0 |
| 2024-09-25 | 5:04:47 PM | 7.670 | 0 |
| 2024-09-25 | 4:35:06 PM | 7.680 | 0 |
| 2024-09-25 | 4:04:52 PM | 7.740 | 0 |
| 2024-09-25 | 3:35:13 PM | 7.730 | 0 |
| 2024-09-25 | 3:04:54 PM | 7.740 | 0 |
| 2024-09-25 | 2:34:52 PM | 7.730 | 0 |
| 2024-09-25 | 2:04:30 PM | 7.780 | 0 |