| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:05:02 PM | 7.970 | 0 |
| 2024-09-26 | 1:34:58 PM | 7.930 | 0 |
| 2024-09-26 | 1:08:50 PM | 7.910 | 0 |
| 2024-09-26 | 12:35:13 PM | 7.890 | 0 |
| 2024-09-26 | 12:05:03 PM | 7.870 | 0 |
| 2024-09-26 | 11:34:54 AM | 7.900 | 0 |
| 2024-09-26 | 11:04:48 AM | 7.900 | 0 |
| 2024-09-26 | 10:35:17 AM | 7.930 | 0 |
| 2024-09-26 | 10:04:34 AM | 7.900 | 0 |
| 2024-09-26 | 9:35:23 AM | 7.850 | 0 |
| 2024-09-26 | 9:04:49 AM | 7.840 | 0 |
| 2024-09-25 | 9:34:50 PM | 7.590 | 0 |
| 2024-09-25 | 9:04:50 PM | 7.590 | 0 |