| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:23 PM | 8.090 | 0 |
| 2024-09-26 | 8:35:19 PM | 8.050 | 0 |
| 2024-09-26 | 8:04:50 PM | 8.030 | 0 |
| 2024-09-26 | 7:35:00 PM | 8.020 | 0 |
| 2024-09-26 | 7:04:46 PM | 8.000 | 0 |
| 2024-09-26 | 6:35:01 PM | 8.070 | 0 |
| 2024-09-26 | 6:04:31 PM | 8.050 | 0 |
| 2024-09-26 | 5:04:52 PM | 8.070 | 0 |
| 2024-09-26 | 4:35:21 PM | 8.140 | 0 |
| 2024-09-26 | 4:04:30 PM | 8.170 | 0 |
| 2024-09-26 | 3:35:16 PM | 8.220 | 0 |
| 2024-09-26 | 3:05:00 PM | 8.080 | 0 |
| 2024-09-26 | 2:34:53 PM | 7.990 | 0 |