| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:24 PM | 8.140 | 0 |
| 2024-09-27 | 2:04:34 PM | 8.070 | 0 |
| 2024-09-27 | 1:35:02 PM | 8.100 | 0 |
| 2024-09-27 | 1:08:58 PM | 8.080 | 0 |
| 2024-09-27 | 12:35:12 PM | 8.140 | 0 |
| 2024-09-27 | 12:04:53 PM | 8.140 | 0 |
| 2024-09-27 | 11:35:04 AM | 8.110 | 0 |
| 2024-09-27 | 11:05:04 AM | 8.130 | 0 |
| 2024-09-27 | 10:35:14 AM | 8.170 | 0 |
| 2024-09-27 | 10:04:31 AM | 8.160 | 0 |
| 2024-09-27 | 9:35:18 AM | 8.060 | 0 |
| 2024-09-27 | 9:04:56 AM | 7.970 | 0 |
| 2024-09-26 | 9:35:09 PM | 8.080 | 0 |