| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:05:31 PM | 2.670 | 0 |
| 2024-07-29 | 6:50:32 PM | 2.660 | 0 |
| 2024-07-29 | 6:35:29 PM | 2.650 | 0 |
| 2024-07-29 | 6:20:20 PM | 2.660 | 0 |
| 2024-07-29 | 6:05:19 PM | 2.660 | 0 |
| 2024-07-29 | 5:50:30 PM | 2.670 | 0 |
| 2024-07-29 | 5:35:20 PM | 2.670 | 0 |
| 2024-07-29 | 5:21:14 PM | 2.660 | 0 |
| 2024-07-29 | 5:05:19 PM | 2.660 | 0 |
| 2024-07-29 | 4:50:39 PM | 2.660 | 0 |
| 2024-07-29 | 4:35:27 PM | 2.660 | 0 |
| 2024-07-29 | 4:20:26 PM | 2.660 | 0 |
| 2024-07-29 | 4:05:15 PM | 2.670 | 0 |