| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:50:37 | 2.650 | 0 |
| 29/07/2024 | 15:35:36 | 2.670 | 0 |
| 29/07/2024 | 15:20:30 | 2.690 | 0 |
| 29/07/2024 | 14:50:36 | 2.690 | 0 |
| 29/07/2024 | 14:21:13 | 2.690 | 0 |
| 29/07/2024 | 13:50:44 | 2.690 | 0 |
| 29/07/2024 | 13:21:20 | 2.680 | 0 |
| 29/07/2024 | 12:50:34 | 2.690 | 0 |
| 29/07/2024 | 12:21:17 | 2.680 | 0 |
| 29/07/2024 | 11:50:33 | 2.680 | 0 |
| 29/07/2024 | 11:21:14 | 2.680 | 0 |
| 29/07/2024 | 10:50:37 | 2.670 | 0 |
| 29/07/2024 | 10:21:10 | 2.690 | 0 |