| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:21:16 PM | 2.670 | 0 |
| 2024-10-10 | 1:21:17 PM | 2.660 | 0 |
| 2024-10-10 | 12:50:47 PM | 2.660 | 0 |
| 2024-10-10 | 12:21:08 PM | 2.660 | 0 |
| 2024-10-10 | 11:50:45 AM | 2.660 | 0 |
| 2024-10-10 | 11:21:10 AM | 2.650 | 0 |
| 2024-10-10 | 10:50:37 AM | 2.660 | 0 |
| 2024-10-10 | 10:21:14 AM | 2.660 | 0 |
| 2024-10-10 | 9:50:46 AM | 2.680 | 0 |
| 2024-10-10 | 9:21:12 AM | 2.680 | 0 |
| 2024-10-10 | 8:50:47 AM | 2.680 | 0 |
| 2024-10-10 | 8:21:06 AM | 2.680 | 0 |
| 2024-10-09 | 9:50:29 PM | 2.680 | 0 |