| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:21:01 PM | 3.630 | 0 |
| 2024-11-13 | 7:05:19 PM | 3.640 | 0 |
| 2024-11-13 | 6:50:44 PM | 3.650 | 0 |
| 2024-11-13 | 6:35:32 PM | 3.650 | 0 |
| 2024-11-13 | 6:20:24 PM | 3.660 | 0 |
| 2024-11-13 | 6:05:22 PM | 3.670 | 0 |
| 2024-11-13 | 5:50:45 PM | 3.680 | 0 |
| 2024-11-13 | 5:35:28 PM | 3.690 | 0 |
| 2024-11-13 | 5:21:09 PM | 3.690 | 0 |
| 2024-11-13 | 5:05:22 PM | 3.680 | 0 |
| 2024-11-13 | 4:50:36 PM | 3.690 | 0 |
| 2024-11-13 | 4:35:37 PM | 3.690 | 0 |
| 2024-11-13 | 4:20:26 PM | 3.680 | 0 |