| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:00 AM | 3.740 | 0 |
| 2024-11-11 | 9:50:41 PM | 3.730 | 0 |
| 2024-11-11 | 9:20:44 PM | 3.740 | 0 |
| 2024-11-11 | 8:50:36 PM | 3.750 | 0 |
| 2024-11-11 | 8:21:02 PM | 3.750 | 0 |
| 2024-11-11 | 7:50:40 PM | 3.730 | 0 |
| 2024-11-11 | 7:20:59 PM | 3.730 | 0 |
| 2024-11-11 | 7:05:31 PM | 3.730 | 0 |
| 2024-11-11 | 6:50:36 PM | 3.740 | 0 |
| 2024-11-11 | 6:35:28 PM | 3.740 | 0 |
| 2024-11-11 | 6:20:18 PM | 3.740 | 0 |
| 2024-11-11 | 6:05:34 PM | 3.750 | 0 |
| 2024-11-11 | 5:50:42 PM | 3.740 | 0 |