| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:33 PM | 3.680 | 0 |
| 2024-11-12 | 4:05:16 PM | 3.680 | 0 |
| 2024-11-12 | 3:50:46 PM | 3.710 | 0 |
| 2024-11-12 | 3:35:26 PM | 3.720 | 0 |
| 2024-11-12 | 3:20:24 PM | 3.690 | 0 |
| 2024-11-12 | 2:50:47 PM | 3.690 | 0 |
| 2024-11-12 | 2:21:15 PM | 3.670 | 0 |
| 2024-11-12 | 1:50:41 PM | 3.680 | 0 |
| 2024-11-12 | 1:21:26 PM | 3.700 | 0 |
| 2024-11-12 | 12:50:38 PM | 3.690 | 0 |
| 2024-11-12 | 12:21:15 PM | 3.700 | 0 |
| 2024-11-12 | 11:50:39 AM | 3.700 | 0 |
| 2024-11-12 | 11:21:01 AM | 3.720 | 0 |