| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:14 AM | 3.920 | 0 |
| 2024-08-08 | 10:50:46 AM | 3.920 | 0 |
| 2024-08-08 | 10:21:16 AM | 3.920 | 0 |
| 2024-08-08 | 9:50:48 AM | 3.910 | 0 |
| 2024-08-08 | 9:21:16 AM | 3.920 | 0 |
| 2024-08-08 | 8:50:41 AM | 3.930 | 0 |
| 2024-08-08 | 8:20:55 AM | 3.930 | 0 |
| 2024-08-07 | 9:50:44 PM | 3.920 | 0 |
| 2024-08-07 | 9:20:44 PM | 3.930 | 0 |
| 2024-08-07 | 8:50:30 PM | 3.900 | 0 |
| 2024-08-07 | 8:21:12 PM | 3.900 | 0 |
| 2024-08-07 | 7:50:43 PM | 3.950 | 0 |
| 2024-08-07 | 7:21:00 PM | 3.950 | 0 |