| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:22 PM | 4.050 | 0 |
| 2024-10-14 | 6:05:15 PM | 4.060 | 0 |
| 2024-10-14 | 5:50:35 PM | 4.060 | 0 |
| 2024-10-14 | 5:35:17 PM | 4.040 | 0 |
| 2024-10-14 | 5:21:12 PM | 4.050 | 0 |
| 2024-10-14 | 5:05:16 PM | 4.050 | 0 |
| 2024-10-14 | 4:50:40 PM | 4.050 | 0 |
| 2024-10-14 | 4:35:30 PM | 4.050 | 0 |
| 2024-10-14 | 4:20:31 PM | 4.050 | 0 |
| 2024-10-14 | 4:05:22 PM | 4.040 | 0 |
| 2024-10-14 | 3:50:46 PM | 4.030 | 0 |
| 2024-10-14 | 3:35:40 PM | 4.060 | 0 |
| 2024-10-14 | 3:20:19 PM | 4.060 | 0 |