| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:40 PM | 3.720 | 0 |
| 2024-07-11 | 4:20:31 PM | 3.730 | 0 |
| 2024-07-11 | 4:05:17 PM | 3.710 | 0 |
| 2024-07-11 | 3:50:33 PM | 3.690 | 0 |
| 2024-07-11 | 3:35:38 PM | 3.630 | 0 |
| 2024-07-11 | 3:20:14 PM | 3.580 | 0 |
| 2024-07-11 | 2:50:47 PM | 3.580 | 0 |
| 2024-07-11 | 2:21:27 PM | 3.580 | 0 |
| 2024-07-11 | 1:50:41 PM | 3.580 | 0 |
| 2024-07-11 | 1:21:09 PM | 3.580 | 0 |
| 2024-07-11 | 12:50:36 PM | 3.580 | 0 |
| 2024-07-11 | 12:21:16 PM | 3.590 | 0 |
| 2024-07-11 | 11:50:41 AM | 3.590 | 0 |