| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:39 PM | 4.410 | 0 |
| 2024-09-13 | 9:20:39 PM | 4.410 | 0 |
| 2024-09-13 | 8:50:39 PM | 4.390 | 0 |
| 2024-09-13 | 8:21:01 PM | 4.420 | 0 |
| 2024-09-13 | 7:50:35 PM | 4.410 | 0 |
| 2024-09-13 | 7:20:59 PM | 4.420 | 0 |
| 2024-09-13 | 7:05:18 PM | 4.410 | 0 |
| 2024-09-13 | 6:50:37 PM | 4.410 | 0 |
| 2024-09-13 | 6:35:36 PM | 4.410 | 0 |
| 2024-09-13 | 6:20:16 PM | 4.420 | 0 |
| 2024-09-13 | 6:05:22 PM | 4.420 | 0 |
| 2024-09-13 | 5:50:46 PM | 4.410 | 0 |
| 2024-09-13 | 5:35:15 PM | 4.410 | 0 |