| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:26 PM | 4.340 | 0 |
| 2024-09-10 | 2:50:38 PM | 4.340 | 0 |
| 2024-09-10 | 2:21:15 PM | 4.330 | 0 |
| 2024-09-10 | 1:50:44 PM | 4.330 | 0 |
| 2024-09-10 | 1:21:15 PM | 4.330 | 0 |
| 2024-09-10 | 12:50:46 PM | 4.330 | 0 |
| 2024-09-10 | 12:21:13 PM | 4.320 | 0 |
| 2024-09-10 | 11:50:33 AM | 4.330 | 0 |
| 2024-09-10 | 11:21:13 AM | 4.320 | 0 |
| 2024-09-10 | 10:50:32 AM | 4.330 | 0 |
| 2024-09-10 | 10:21:09 AM | 4.340 | 0 |
| 2024-09-10 | 9:50:37 AM | 4.330 | 0 |
| 2024-09-10 | 9:20:54 AM | 4.320 | 0 |