| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:15:04 PM | 65.490 | 0 |
| 2024-08-08 | 12:05:56 PM | 65.480 | 0 |
| 2024-08-08 | 11:03:22 AM | 65.480 | 0 |
| 2024-08-08 | 9:47:37 AM | 65.280 | 0 |
| 2024-08-08 | 9:29:09 AM | 65.540 | 0 |
| 2024-08-08 | 8:45:10 AM | 65.220 | 0 |
| 2024-08-07 | 9:48:28 PM | 65.630 | 0 |
| 2024-08-07 | 9:22:31 PM | 65.860 | 0 |
| 2024-08-07 | 8:16:46 PM | 66.020 | 0 |
| 2024-08-07 | 7:10:40 PM | 66.530 | 0 |
| 2024-08-07 | 6:05:57 PM | 66.710 | 0 |
| 2024-08-07 | 5:00:33 PM | 66.840 | 0 |
| 2024-08-07 | 4:35:47 PM | 66.760 | 0 |