| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:27:37 | 66,920 | 0 |
| 09.07.2024 | 13:15:30 | 67,000 | 0 |
| 09.07.2024 | 12:01:21 | 67,050 | 0 |
| 09.07.2024 | 10:59:29 | 67,000 | 0 |
| 09.07.2024 | 10:22:01 | 67,040 | 0 |
| 09.07.2024 | 09:47:20 | 66,980 | 0 |
| 09.07.2024 | 08:58:30 | 66,930 | 0 |
| 09.07.2024 | 08:20:42 | 66,570 | 0 |