| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:51 PM | 67.170 | 0 |
| 2024-08-09 | 8:59:34 PM | 67.060 | 0 |
| 2024-08-09 | 7:56:19 PM | 67.120 | 0 |
| 2024-08-09 | 6:46:30 PM | 66.900 | 0 |
| 2024-08-09 | 5:44:36 PM | 66.800 | 0 |
| 2024-08-09 | 4:51:19 PM | 66.840 | 0 |
| 2024-08-09 | 4:29:43 PM | 66.830 | 0 |
| 2024-08-09 | 3:54:35 PM | 66.720 | 0 |
| 2024-08-09 | 3:26:27 PM | 66.920 | 0 |
| 2024-08-09 | 2:16:37 PM | 66.980 | 0 |
| 2024-08-09 | 1:03:44 PM | 66.840 | 0 |
| 2024-08-09 | 11:53:45 AM | 67.090 | 0 |
| 2024-08-09 | 10:48:50 AM | 67.050 | 0 |