| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:39:01 PM | 66.540 | 0 |
| 2024-07-11 | 9:06:09 PM | 66.600 | 0 |
| 2024-07-11 | 7:51:16 PM | 66.620 | 0 |
| 2024-07-11 | 6:42:42 PM | 66.470 | 0 |
| 2024-07-11 | 5:42:44 PM | 66.580 | 0 |
| 2024-07-11 | 4:41:06 PM | 66.540 | 0 |
| 2024-07-11 | 3:30:14 PM | 65.910 | 0 |
| 2024-07-11 | 2:44:45 PM | 65.800 | 0 |
| 2024-07-11 | 2:27:37 PM | 65.850 | 0 |
| 2024-07-11 | 1:12:12 PM | 65.950 | 0 |
| 2024-07-11 | 12:11:30 PM | 66.020 | 0 |
| 2024-07-11 | 10:57:29 AM | 65.980 | 0 |
| 2024-07-11 | 9:48:25 AM | 66.000 | 0 |