| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:16 PM | 66.680 | 0 |
| 2024-08-07 | 3:49:06 PM | 66.550 | 0 |
| 2024-08-07 | 2:33:34 PM | 66.040 | 0 |
| 2024-08-07 | 1:19:44 PM | 65.920 | 0 |
| 2024-08-07 | 12:14:29 PM | 65.750 | 0 |
| 2024-08-07 | 10:59:01 AM | 65.710 | 0 |
| 2024-08-07 | 9:53:58 AM | 65.420 | 0 |
| 2024-08-07 | 9:29:03 AM | 65.490 | 0 |
| 2024-08-07 | 8:58:55 AM | 65.620 | 0 |
| 2024-08-06 | 9:44:40 PM | 65.660 | 0 |