| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:01:39 AM | 1,101.50 | 176 |
| 2024-07-12 | 9:01:39 AM | 1,101.00 | 176 |
| 2024-07-12 | 9:01:39 AM | 1,101.00 | 101 |
| 2024-07-12 | 9:01:39 AM | 1,101.50 | 34 |
| 2024-07-12 | 9:01:07 AM | 1,101.50 | 237 |
| 2024-07-12 | 9:01:07 AM | 1,101.50 | 243 |
| 2024-07-12 | 9:01:07 AM | 1,101.00 | 150 |
| 2024-07-12 | 9:01:07 AM | 1,101.00 | 208 |
| 2024-07-12 | 9:00:49 AM | 1,100.00 | 1,056 |
| 2024-07-12 | 9:00:47 AM | 1,100.00 | 37 |
| 2024-07-12 | 9:00:47 AM | 1,100.00 | 65 |
| 2024-07-12 | 9:00:47 AM | 1,100.00 | 228 |
| 2024-07-12 | 9:00:36 AM | 1,100.50 | 176 |