| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:16:40 PM | 1,196.00 | 14 |
| 2024-09-13 | 5:16:40 PM | 1,196.00 | 391 |
| 2024-09-13 | 5:16:11 PM | 1,196.00 | 391 |
| 2024-09-13 | 5:16:09 PM | 1,196.00 | 136 |
| 2024-09-13 | 5:15:24 PM | 1,195.50 | 260 |
| 2024-09-13 | 5:15:24 PM | 1,195.50 | 391 |
| 2024-09-13 | 5:15:24 PM | 1,196.00 | 440 |
| 2024-09-13 | 5:14:42 PM | 1,196.00 | 62 |
| 2024-09-13 | 5:14:42 PM | 1,196.00 | 400 |
| 2024-09-13 | 5:14:42 PM | 1,196.00 | 391 |
| 2024-09-13 | 5:14:30 PM | 1,196.00 | 112 |
| 2024-09-13 | 5:14:30 PM | 1,196.00 | 356 |
| 2024-09-13 | 5:14:30 PM | 1,196.00 | 25 |