| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:27:57 PM | 982.80 | 24 |
| 2024-06-26 | 5:27:48 PM | 982.80 | 109 |
| 2024-06-26 | 5:27:48 PM | 983.00 | 14 |
| 2024-06-26 | 5:27:48 PM | 983.00 | 88 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 48 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 13 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 181 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 240 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 348 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 403 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 588 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 403 |
| 2024-06-26 | 5:27:48 PM | 983.20 | 588 |