| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:47:43 PM | 1,193.50 | 525 |
| 2024-09-13 | 3:47:43 PM | 1,193.50 | 1,735 |
| 2024-09-13 | 3:47:43 PM | 1,193.50 | 700 |
| 2024-09-13 | 3:47:43 PM | 1,193.50 | 60 |
| 2024-09-13 | 3:47:43 PM | 1,193.50 | 59 |
| 2024-09-13 | 3:47:43 PM | 1,193.50 | 59 |
| 2024-09-13 | 3:47:43 PM | 1,193.50 | 62 |
| 2024-09-13 | 3:47:42 PM | 1,193.50 | 63 |
| 2024-09-13 | 3:47:42 PM | 1,193.50 | 56 |
| 2024-09-13 | 3:47:42 PM | 1,193.50 | 390 |
| 2024-09-13 | 3:47:42 PM | 1,193.50 | 1,831 |
| 2024-09-13 | 3:47:42 PM | 1,193.50 | 517 |