| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:57 PM | 1,173.00 | 9 |
| 2024-08-29 | 5:29:57 PM | 1,172.75 | 133 |
| 2024-08-29 | 5:29:56 PM | 1,172.75 | 142 |
| 2024-08-29 | 5:29:52 PM | 1,172.75 | 183 |
| 2024-08-29 | 5:29:51 PM | 1,172.75 | 71 |
| 2024-08-29 | 5:29:49 PM | 1,172.75 | 71 |
| 2024-08-29 | 5:29:49 PM | 1,173.00 | 71 |
| 2024-08-29 | 5:29:47 PM | 1,172.50 | 41 |
| 2024-08-29 | 5:29:47 PM | 1,172.50 | 335 |
| 2024-08-29 | 5:29:47 PM | 1,172.50 | 44 |
| 2024-08-29 | 5:29:47 PM | 1,172.50 | 290 |
| 2024-08-29 | 5:29:47 PM | 1,172.50 | 335 |
| 2024-08-29 | 5:29:47 PM | 1,172.50 | 6 |