| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:29:56 PM | 1,194.00 | 26 |
| 2024-09-13 | 5:29:56 PM | 1,194.00 | 64 |
| 2024-09-13 | 5:29:54 PM | 1,194.00 | 14 |
| 2024-09-13 | 5:29:54 PM | 1,194.00 | 57 |
| 2024-09-13 | 5:29:52 PM | 1,194.00 | 70 |
| 2024-09-13 | 5:29:52 PM | 1,194.00 | 71 |
| 2024-09-13 | 5:29:52 PM | 1,194.00 | 48 |
| 2024-09-13 | 5:29:52 PM | 1,194.00 | 58 |
| 2024-09-13 | 5:29:52 PM | 1,194.00 | 71 |
| 2024-09-13 | 5:29:50 PM | 1,194.00 | 71 |
| 2024-09-13 | 5:29:41 PM | 1,194.00 | 63 |
| 2024-09-13 | 5:29:33 PM | 1,193.50 | 1,056 |
| 2024-09-13 | 5:29:33 PM | 1,193.50 | 81 |