| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 17:25:07 | 1,180.00 | 275 |
| 08/08/2024 | 17:25:07 | 1,180.25 | 779 |
| 08/08/2024 | 17:25:07 | 1,180.25 | 779 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 494 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 131 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 82 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 36 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 123 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 186 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 252 |
| 08/08/2024 | 17:24:45 | 1,180.00 | 221 |
| 08/08/2024 | 17:24:18 | 1,179.50 | 129 |
| 08/08/2024 | 17:24:18 | 1,179.25 | 1,167 |