| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:48:31 PM | 1,236.50 | 224 |
| 2024-07-25 | 1:48:31 PM | 1,236.50 | 165 |
| 2024-07-25 | 1:48:31 PM | 1,236.50 | 464 |
| 2024-07-25 | 1:48:23 PM | 1,237.00 | 251 |
| 2024-07-25 | 1:48:11 PM | 1,237.50 | 104 |
| 2024-07-25 | 1:48:11 PM | 1,237.50 | 223 |
| 2024-07-25 | 1:48:11 PM | 1,237.50 | 75 |
| 2024-07-25 | 1:48:11 PM | 1,237.50 | 479 |
| 2024-07-25 | 1:48:11 PM | 1,237.50 | 179 |
| 2024-07-25 | 1:48:00 PM | 1,237.00 | 279 |
| 2024-07-25 | 1:48:00 PM | 1,237.00 | 100 |
| 2024-07-25 | 1:48:00 PM | 1,237.00 | 285 |
| 2024-07-25 | 1:48:00 PM | 1,237.00 | 2 |