| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:27:08 | 1'341.00 | 287 |
| 06.11.2024 | 17:27:08 | 1'341.00 | 297 |
| 06.11.2024 | 17:27:08 | 1'341.00 | 18 |
| 06.11.2024 | 17:26:34 | 1'341.25 | 806 |
| 06.11.2024 | 17:26:32 | 1'341.25 | 194 |
| 06.11.2024 | 17:26:29 | 1'341.00 | 497 |
| 06.11.2024 | 17:26:29 | 1'341.00 | 320 |
| 06.11.2024 | 17:26:29 | 1'341.00 | 121 |
| 06.11.2024 | 17:26:29 | 1'341.00 | 143 |
| 06.11.2024 | 17:26:29 | 1'341.00 | 515 |
| 06.11.2024 | 17:26:29 | 1'341.00 | 304 |
| 06.11.2024 | 17:26:27 | 1'341.00 | 1'065 |
| 06.11.2024 | 17:26:27 | 1'341.00 | 85 |