| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 16:44:28 | 1,370.00 | 26 |
| 29/08/2024 | 16:44:28 | 1,370.25 | 58 |
| 29/08/2024 | 16:44:28 | 1,370.25 | 144 |
| 29/08/2024 | 16:44:10 | 1,370.25 | 137 |
| 29/08/2024 | 16:43:45 | 1,370.25 | 131 |
| 29/08/2024 | 16:41:25 | 1,369.75 | 66 |
| 29/08/2024 | 16:41:25 | 1,369.50 | 305 |
| 29/08/2024 | 16:41:25 | 1,369.75 | 64 |
| 29/08/2024 | 16:41:25 | 1,369.75 | 26 |
| 29/08/2024 | 16:41:25 | 1,369.75 | 1,000 |
| 29/08/2024 | 16:41:25 | 1,369.50 | 70 |
| 29/08/2024 | 16:41:25 | 1,369.50 | 187 |
| 29/08/2024 | 16:41:25 | 1,369.50 | 138 |