| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:10:39 PM | 1,370.50 | 395 |
| 8/29/2024 | 5:10:15 PM | 1,370.50 | 332 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 1 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 100 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 72 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 550 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 190 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 129 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 350 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 83 |
| 8/29/2024 | 5:10:10 PM | 1,370.50 | 5 |
| 8/29/2024 | 5:09:21 PM | 1,371.00 | 112 |
| 8/29/2024 | 5:09:21 PM | 1,371.25 | 1,405 |