| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:35:20 | 2,950 | 0 |
| 09.07.2024 | 10:05:05 | 2,960 | 0 |
| 09.07.2024 | 09:34:54 | 2,990 | 0 |
| 09.07.2024 | 09:04:58 | 2,970 | 0 |
| 09.07.2024 | 08:34:52 | 2,980 | 0 |
| 08.07.2024 | 21:35:07 | 2,990 | 0 |
| 08.07.2024 | 21:04:48 | 2,970 | 0 |
| 08.07.2024 | 20:35:18 | 2,970 | 0 |
| 08.07.2024 | 20:04:40 | 2,990 | 0 |
| 08.07.2024 | 19:34:44 | 2,980 | 0 |
| 08.07.2024 | 19:04:43 | 2,940 | 0 |
| 08.07.2024 | 18:35:22 | 2,960 | 0 |
| 08.07.2024 | 18:04:26 | 2,930 | 0 |