| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:04:41 PM | 2.940 | 0 |
| 2024-07-09 | 2:35:00 PM | 2.940 | 0 |
| 2024-07-09 | 2:04:53 PM | 2.950 | 0 |
| 2024-07-09 | 1:35:01 PM | 2.940 | 0 |
| 2024-07-09 | 1:08:47 PM | 2.940 | 0 |
| 2024-07-09 | 12:35:21 PM | 2.950 | 0 |
| 2024-07-09 | 12:05:05 PM | 2.960 | 0 |
| 2024-07-09 | 11:35:26 AM | 2.950 | 0 |
| 2024-07-09 | 11:04:10 AM | 2.950 | 0 |
| 2024-07-09 | 10:35:20 AM | 2.950 | 0 |
| 2024-07-09 | 10:05:05 AM | 2.960 | 0 |
| 2024-07-09 | 9:34:54 AM | 2.990 | 0 |
| 2024-07-09 | 9:04:58 AM | 2.970 | 0 |