| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:04:37 PM | 4.570 | 0 |
| 2024-08-05 | 8:34:55 PM | 4.540 | 0 |
| 2024-08-05 | 8:04:25 PM | 4.530 | 0 |
| 2024-08-05 | 7:34:49 PM | 4.540 | 0 |
| 2024-08-05 | 7:04:36 PM | 4.610 | 0 |
| 2024-08-05 | 6:34:50 PM | 4.650 | 0 |
| 2024-08-05 | 6:04:41 PM | 4.690 | 0 |
| 2024-08-05 | 5:34:37 PM | 4.660 | 0 |
| 2024-08-05 | 5:04:37 PM | 4.620 | 0 |
| 2024-08-05 | 4:35:05 PM | 4.510 | 0 |
| 2024-08-05 | 4:04:41 PM | 4.770 | 0 |
| 2024-08-05 | 3:35:15 PM | 4.960 | 0 |
| 2024-08-05 | 3:04:43 PM | 4.460 | 0 |