| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:47 PM | 5.040 | 0 |
| 2024-08-09 | 2:34:59 PM | 5.040 | 0 |
| 2024-08-09 | 2:04:57 PM | 5.040 | 0 |
| 2024-08-09 | 1:35:12 PM | 5.020 | 0 |
| 2024-08-09 | 1:08:39 PM | 5.040 | 0 |
| 2024-08-09 | 12:35:18 PM | 5.130 | 0 |
| 2024-08-09 | 12:04:38 PM | 5.130 | 0 |
| 2024-08-09 | 11:35:15 AM | 5.130 | 0 |
| 2024-08-09 | 11:04:56 AM | 5.130 | 0 |
| 2024-08-09 | 10:35:26 AM | 5.130 | 0 |
| 2024-08-09 | 10:04:53 AM | 5.120 | 0 |
| 2024-08-09 | 9:34:52 AM | 5.110 | 0 |
| 2024-08-09 | 8:34:47 AM | 5.110 | 0 |