| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:56 PM | 5.330 | 0 |
| 2024-09-11 | 4:05:01 PM | 5.340 | 0 |
| 2024-09-11 | 3:35:14 PM | 5.500 | 0 |
| 2024-09-11 | 3:04:48 PM | 5.750 | 0 |
| 2024-09-11 | 2:35:34 PM | 5.790 | 0 |
| 2024-09-11 | 2:04:45 PM | 5.720 | 0 |
| 2024-09-11 | 1:35:22 PM | 5.710 | 0 |
| 2024-09-11 | 1:08:53 PM | 5.700 | 0 |
| 2024-09-11 | 12:35:07 PM | 5.700 | 0 |
| 2024-09-11 | 12:04:54 PM | 5.710 | 0 |
| 2024-09-11 | 11:35:25 AM | 5.670 | 0 |
| 2024-09-11 | 11:04:53 AM | 5.660 | 0 |
| 2024-09-11 | 10:34:57 AM | 5.680 | 0 |