| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:21:09 | 0,980 | 0 |
| 14.08.2024 | 16:21:06 | 1,000 | 0 |
| 14.08.2024 | 15:21:13 | 0,950 | 0 |
| 14.08.2024 | 14:21:12 | 0,960 | 0 |
| 14.08.2024 | 13:21:10 | 0,960 | 0 |
| 14.08.2024 | 12:21:12 | 0,960 | 0 |
| 14.08.2024 | 11:21:12 | 0,960 | 0 |
| 14.08.2024 | 10:21:02 | 0,960 | 0 |
| 14.08.2024 | 09:21:02 | 0,960 | 0 |
| 14.08.2024 | 08:20:58 | 0,960 | 0 |
| 13.08.2024 | 21:20:42 | 0,980 | 0 |
| 13.08.2024 | 20:20:57 | 0,970 | 0 |
| 13.08.2024 | 19:20:58 | 0,980 | 0 |