| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:08 PM | 0.950 | 0 |
| 2024-08-16 | 3:21:12 PM | 0.950 | 0 |
| 2024-08-16 | 2:21:12 PM | 0.950 | 0 |
| 2024-08-16 | 1:21:14 PM | 0.950 | 0 |
| 2024-08-16 | 12:21:10 PM | 0.950 | 0 |
| 2024-08-16 | 11:21:11 AM | 0.950 | 0 |
| 2024-08-16 | 10:21:01 AM | 0.950 | 0 |
| 2024-08-16 | 9:21:03 AM | 0.950 | 0 |
| 2024-08-16 | 8:20:57 AM | 0.950 | 0 |
| 2024-08-15 | 9:20:41 PM | 0.960 | 0 |
| 2024-08-15 | 8:20:57 PM | 0.940 | 0 |
| 2024-08-15 | 7:20:56 PM | 0.940 | 0 |
| 2024-08-15 | 6:20:57 PM | 0.940 | 0 |